Highwoods Properties - Részvényárfolyam

Részvényárfolyam
25.51
Napi Változás
-0.03 -0.12%
Havi
-8.01%
Évi
13.48%
Q2 Előrejelzés
25.06
Ár Chg Nap Év Dátum
Agree Realty 61.21 0.29 0.47% -6.94% 2024-06-14
Alexandria Real Estate Equities 116.65 -0.42 -0.36% -3.71% 2024-06-14
AvalonBay Communities 200.92 1.14 0.57% 5.45% 2024-06-14
Boston Properties 62.11 0.76 1.23% 12.45% 2024-06-14
Veris Residential 15.06 0.06 0.40% -11.31% 2024-06-13
Camden Property 108.18 1.22 1.14% -3.20% 2024-06-14
Cousins Properties 22.95 0.05 0.22% 5.42% 2024-06-14
Douglas Emmett 13.38 0.06 0.45% 7.04% 2024-06-14
Healthpeak Properties Inc 19.53 -0.05 -0.23% 35.59% 2024-06-14
EastGroup Properties 165.98 -0.13 -0.08% -4.55% 2024-06-14
Equity Commonwealth 19.24 0.15 0.76% -9.69% 2024-06-14
Equity Residential 66.57 0.63 0.96% 0.33% 2024-06-14
Empire State Realty 9.35 -0.02 -0.21% 34.07% 2024-06-14
Essex Property 277.95 3.09 1.12% 18.38% 2024-06-14
Highwoods Properties 25.51 -0.03 -0.12% 13.48% 2024-06-14
Kilroy Realty 31.81 0.18 0.57% 4.19% 2024-06-14
Kite Realty 21.92 -0.10 -0.43% 4.16% 2024-06-14
Lexington Realty 8.78 -0.01 -0.06% -14.64% 2024-06-14
Mid-America Apartment Communities 139.28 1.01 0.73% -9.20% 2024-06-14
National Retail Properties 42.17 0.08 0.19% -0.96% 2024-06-14
Realty Income 53.32 0.10 0.19% -12.85% 2024-06-14
COPT Defense Properties 24.22 0.05 0.21% 0.54% 2024-06-14
Omega Healthcare Investors 32.24 0.13 0.40% 3.33% 2024-06-14
Piedmont Office Realty 7.13 0.14 1.93% 3.71% 2024-06-14
Paramount 4.65 -0.01 -0.11% 1.20% 2024-06-14
ProLogis 111.64 -0.95 -0.84% -8.28% 2024-06-14
Rexford Industrial Realty 44.78 -0.31 -0.69% -15.72% 2024-06-14
Retail Opportunity Investments 12.30 -0.19 -1.52% -8.00% 2024-06-14
SL Green Realty 56.96 0.19 0.33% 113.65% 2024-06-14
STAG Industrial 35.00 0.06 0.17% -4.50% 2024-06-14
Terreno Realty 57.99 -0.38 -0.65% -0.63% 2024-06-14
UDR 40.26 0.33 0.83% -6.44% 2024-06-14
Vornado Realty 25.79 0.40 1.58% 68.78% 2024-06-14
Ventas 50.30 0.26 0.52% 9.03% 2024-06-14
Welltower 103.83 -0.05 -0.05% 29.54% 2024-06-14
Elme Communities 15.37 -0.12 -0.77% -2.41% 2024-06-13

Ár Nap Év Dátum
US400 2893 -41.72 -1.42% 11.69% 2024-06-14
US2000 2003 -35.91 -1.76% 6.02% 2024-06-14